Hi price, The Prague Stock Exchange dne 27.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 069.00 | -1.47% | 17 133 164 | 16 127 | 1 070.00 | -1.83% | 144 133 | 135 | ||||||
| GOLD INDEX SHORT | 955.60 | +3.76% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 916.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 906.70 | +0.86% | 1 270 832 851 | 1 404 454 | 906.00 | +0.91% | 12 802 422 | 14 164 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 792.70 | -1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 753.00 | -3.46% | 304 945 625 | 404 358 | 755.20 | -2.43% | 6 216 543 | 8 235 | ||||||
| ERBA FUT MAR10 | 749.10 | -1.77% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 746.60 | -2.29% | 75 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 741.70 | -1.15% | 0 | 0 | ||||||||||
| PX TL 450 | 709.40 | -2.62% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 694.20 | -5.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.10 | -2.99% | 0 | 0 | ||||||||||
| CEZ TL 340 | 593.80 | +0.93% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 502.70 | -4.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
