The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 267.00 | +15.09% | 0 | 0 | ||||||||||
| PX TS 1300 | 14.10 | +12.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 728.00 | +4.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.26 | +4.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 955.60 | +3.76% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.51 | +3.04% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 871.00 | +2.69% | 0 | 0 | ||||||||||
| O2 TL 200 | 232.50 | +1.66% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.80 | +1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +1.41% | 181 883 767 | 423 581 | 428.10 | +0.02% | 2 194 019 | 5 123 | ||||||
| ECM | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||||
| CEZ TL 340 | 593.80 | +0.93% | 0 | 0 | ||||||||||
| ČEZ | 906.70 | +0.86% | 1 270 832 851 | 1 404 454 | 906.00 | +0.91% | 12 802 422 | 14 164 | ||||||
| O2 DISC 550 CAP | 372.80 | +0.81% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 916.10 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 1 838.00 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CETV | 478.00 | +0.21% | 59 066 155 | 127 360 | 480.00 | +0.84% | 4 677 994 | 10 028 | ||||||
| ALT ENERG GAR II | 97.28 | +0.13% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.46 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
