The Prague Stock Exchange and RM-System - daily results dne 27.10.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.11.2009 30.10.2009 29.10.2009 27.10.2009 26.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | +3.61% | 28 440 | 90 | ||||||||||
| INTEL CORP. | 353.80 | +2.19% | 11 963 | 34 | ||||||||||
| Holcim (Česko) | 3 000.00 | +1.48% | 0 | 0 | ||||||||||
| ECM | 347.60 | +1.34% | 197 410 | 577 | 346.40 | +1.13% | 34 550 | 100 | ||||||
| MICROSOFT CORP. | 498.00 | +1.05% | 5 463 | 11 | ||||||||||
| ČEZ | 906.70 | +0.86% | 1 270 832 851 | 1 404 454 | 906.00 | +0.91% | 12 802 422 | 14 164 | ||||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.30 | +0.89% | 1 695 | 150 | ||||||
| VÍTKOVICE | 393.30 | +0.84% | 5 563 | 14 | ||||||||||
| CETV | 478.00 | +0.21% | 59 066 155 | 127 360 | 480.00 | +0.84% | 4 677 994 | 10 028 | ||||||
| ZENTIVA | 980.00 | +0.51% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 310.00 | +0.50% | 37 988 | 29 | ||||||||||
| TESLA KARLÍN | 216.00 | +0.47% | 21 600 | 100 | ||||||||||
| NOKIA CORP. | 236.00 | +0.42% | 73 171 | 310 | ||||||||||
| UNIPETROL | 137.70 | -1.29% | 20 103 276 | 145 667 | 138.90 | +0.36% | 511 322 | 3 713 | ||||||
| MCDONALDS CORP. | 1 034.40 | +0.30% | 23 819 | 23 | ||||||||||
| O2 C.R. | 433.00 | +1.41% | 181 883 767 | 423 581 | 428.10 | +0.02% | 2 194 019 | 5 123 | ||||||
| ŠMERAL BRNO | 351.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 470 293 478 | 45 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
