The Prague Stock Exchange and RM-System - daily results dne 27.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2014  30.10.2014  29.10.2014 27.10.2014  24.10.2014

The Prague Sotck Exchange and RM-System - daily results - 27.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.35	-0.10%	3 244 844	64 708	50.50	-0.20%	378 408	7 540
CPI FIM					10.10	+3.06%	7 010	700
ČEZ	604.10	+0.22%	198 895 166	328 998	602.00	-0.25%	2 552 299	4 215
E4U	75.00	0.00%	134 755	1 797	76.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	545.10	+5.68%	392 639 698	712 818	540.40	+5.14%	18 166 085	33 184
FORTUNA	116.80	-0.51%	7 825 764	66 769	117.80	-0.08%	232 404	1 979
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 804.00	+0.61%	175 035 123	36 187	4 820.00	+0.63%	1 155 956	238
NWR	0.55	0.00%	289 171	566 610	0.60	0.00%	21 569	36 068
O2 C.R.	250.50	+0.20%	14 428 524	57 594	266.00	-0.23%	1 058 951	3 975
PFNONWOVENS	630.00	+0.48%	2 298 835	3 668	626.00	+0.17%	422 328	675
PHILIP MORRIS ČR A	9 945.00	-0.55%	15 702 253	1 577	9 966.10	-0.70%	1 378 648	138
PLG LOBKOWICZ	169.40	+0.83%	926 765	5 510	167.90	+0.24%	18 469	110
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 288.00	-0.54%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	45 502 600	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	602 818 500	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 378 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	109.80	+1.76%	46 125	425	108.00	+0.93%	27 000	250
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	130.20	+0.15%	1 629 780	12 534	128.10	-1.46%	12 810	100
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 012.00	+0.90%	6 914 550	6 838	1 000.00	+0.41%	70 465	70
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0