The Prague Stock Exchange and RM-System - daily results dne 27.10.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 15.45 | -24.45% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.55 | -16.01% | 0 | 0 | ||||||||||
EB KOM TS1 | 55.10 | -14.24% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 28.00 | -7.44% | 1 234 260 | 42 200 | ||||||||||
EB S&P500 TS2 | 49.80 | -4.32% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.45 | -3.67% | 0 | 0 | ||||||||||
EB GLD TL8 | 486.80 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.80 | -1.93% | 0 | 0 | ||||||||||
EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
INDUSTRY BASKET | 230.60 | -0.99% | 0 | 0 | ||||||||||
EB SIL BC1 | 875.10 | -0.87% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 11.90 | -0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 276.00 | -0.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.90 | -0.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
FORTUNA | 116.80 | -0.51% | 7 825 764 | 66 769 | 117.80 | -0.08% | 232 404 | 1 979 | ||||||
EB S&P500 TS3 | 444.00 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 676.00 | -0.41% | 0 | 0 | ||||||||||
EB WTI BC4 | 890.60 | -0.31% | 0 | 0 | ||||||||||
GOLD | 2 681.00 | -0.30% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS8 | 462.50 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 678.30 | -0.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
CETV | 50.35 | -0.10% | 3 244 844 | 64 708 | 50.50 | -0.20% | 378 408 | 7 540 | ||||||
DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
E4U | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 121.65 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 018 333 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|