Top volume, The Prague Stock Exchange dne 27.10.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 169.40 | +0.83% | 926 765 | 5 510 | 167.90 | +0.24% | 18 469 | 110 | ||||||
| EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
| EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
| NWR | 0.55 | 0.00% | 289 171 | 566 610 | 0.60 | 0.00% | 21 569 | 36 068 | ||||||
| J&T BANKA 10% PERP | 106.40 | +0.19% | 212 800 | 2 | ||||||||||
| E4U | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
| TMR | 599.50 | +0.08% | 62 752 | 105 | ||||||||||
| STOCK | 109.80 | +1.76% | 46 125 | 425 | 108.00 | +0.93% | 27 000 | 250 | ||||||
| EB EGB TL5 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
| CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
