The Prague Stock Exchange and RM-System - daily results dne 27.10.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2014  30.10.2014  29.10.2014 27.10.2014  24.10.2014

The Prague Sotck Exchange and RM-System - daily results - 27.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC3	1 014.00	-0.29%	0	0
EB WTI TS8	462.50	-0.24%	0	0
EB WTI TS7	678.30	-0.15%	0	0
DJ EURO STOXX 50	834.60	-0.12%	0	0
CETV	50.35	-0.10%	3 244 844	64 708	50.50	-0.20%	378 408	7 540
DAX INDEX LONG	2 478.00	-0.04%	0	0
E4U	75.00	0.00%	134 755	1 797	76.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BRENT TS 151,07	121.65	0.00%	0	0
BRENT INDEX SHORT	1 202.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 980	179.60	0.00%	0	0
CEZ TS 1050	243.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›