The Prague Stock Exchange and RM-System - daily results dne 27.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 280.10 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 313.10 | +0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.40 | +0.66% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 804.00 | +0.61% | 175 035 123 | 36 187 | 4 820.00 | +0.63% | 1 155 956 | 238 | ||||||
| EB DAX TS7 | 2 768.00 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
| EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
| GOLD INDEX SHORT | 771.70 | +0.40% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 063.00 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.20 | +0.34% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.18 | +0.33% | 104 898 200 | 34 | ||||||||||
| ČEZ | 604.10 | +0.22% | 198 895 166 | 328 998 | 602.00 | -0.25% | 2 552 299 | 4 215 | ||||||
| O2 C.R. | 250.50 | +0.20% | 14 428 524 | 57 594 | 266.00 | -0.23% | 1 058 951 | 3 975 | ||||||
| J&T BANKA 10% PERP | 106.40 | +0.19% | 212 800 | 2 | ||||||||||
| BRENT TL+ | 128.80 | +0.16% | 0 | 0 | ||||||||||
| UNIPETROL | 130.20 | +0.15% | 1 629 780 | 12 534 | 128.10 | -1.46% | 12 810 | 100 | ||||||
| BRENT CRUDE OIL | 108.30 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL | 147.20 | +0.14% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | +0.09% | 3 226 018 | 3 000 000 | ||||||||||
| ||||||||||||||
