The Prague Stock Exchange and RM-System - daily results dne 27.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2014  30.10.2014  29.10.2014 27.10.2014  24.10.2014

The Prague Sotck Exchange and RM-System - daily results - 27.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.20	+0.23%	242 232	2 812
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					399.00	+2.25%	0	0
AKRO OPF PROG.SPOL					445.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	108.30	+0.14%	0	0
BRENT INDEX SHORT	1 202.00	0.00%	0	0
BRENT TL	147.20	+0.14%	0	0
BRENT TL+	128.80	+0.16%	0	0
BRENT TS 151,07	121.65	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	294.10	+0.62%	0	0
CEETX INDEX LONG	304.40	+0.66%	0	0
CEETX TL 800	115.80	+1.27%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›