The Prague Stock Exchange and RM-System - daily results dne 27.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.20 | +0.23% | 242 232 | 2 812 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | +2.25% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.30 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 202.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 147.20 | +0.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.80 | +0.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 121.65 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.40 | +0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.80 | +1.27% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.35 | -0.10% | 3 244 844 | 64 708 | 50.50 | -0.20% | 378 408 | 7 540 | ||||||
| CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | +0.09% | 3 226 018 | 3 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 018 333 | 1 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.10 | +3.06% | 7 010 | 700 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 348.60 | +1.66% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 604.10 | +0.22% | 198 895 166 | 328 998 | 602.00 | -0.25% | 2 552 299 | 4 215 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 478.00 | -0.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 310.30 | -1.27% | 3 103 | 10 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.60 | -0.12% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.60 | +1.55% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.25 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.80 | -1.93% | 0 | 0 | ||||||||||
| EB DAX IC1 | 441.60 | +2.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 768.00 | +0.51% | 0 | 0 | ||||||||||
| EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
| EB EGB TL5 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
| EB EGB TS4 | 27.55 | -16.01% | 0 | 0 | ||||||||||
| ||||||||||||||
