Hi price, The Prague Stock Exchange dne 27.10.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.55 | 0.00% | 289 171 | 566 610 | 0.60 | 0.00% | 21 569 | 36 068 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS5 | 11.90 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.25 | +2.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.45 | -3.67% | 0 | 0 | ||||||||||
| EB EGB TS5 | 15.45 | -24.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.80 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
| EB CEZ TL6 | 19.60 | +1.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.55 | -16.01% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 28.00 | -7.44% | 1 234 260 | 42 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 49.35 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 49.80 | -4.32% | 0 | 0 | ||||||||||
| CETV | 50.35 | -0.10% | 3 244 844 | 64 708 | 50.50 | -0.20% | 378 408 | 7 540 | ||||||
| EB KOM TS1 | 55.10 | -14.24% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
