The Prague Stock Exchange and RM-System - daily results dne 27.10.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.10.2014 30.10.2014 29.10.2014 27.10.2014 24.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 004 167 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 272 646 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.40 | +0.19% | 212 800 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.18 | +0.33% | 104 898 200 | 34 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 105 682 500 | 35 | ||||||||||
| EB BMW BC1 | 898.30 | -1.73% | 76 356 | 85 | ||||||||||
| TMR | 599.50 | +0.08% | 62 752 | 105 | ||||||||||
| STOCK | 109.80 | +1.76% | 46 125 | 425 | 108.00 | +0.93% | 27 000 | 250 | ||||||
| EB VIG BC1 | 1 065.00 | +0.47% | 532 500 | 500 | ||||||||||
| EB EGB BC2 | 776.70 | +9.78% | 472 158 | 612 | ||||||||||
| EB EGB TL5 | 18.30 | +30.71% | 17 066 | 920 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 018 333 | 1 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 378 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 945.00 | -0.55% | 15 702 253 | 1 577 | 9 966.10 | -0.70% | 1 378 648 | 138 | ||||||
| E4U | 75.00 | 0.00% | 134 755 | 1 797 | 76.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 630.00 | +0.48% | 2 298 835 | 3 668 | 626.00 | +0.17% | 422 328 | 675 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 45 502 600 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 169.40 | +0.83% | 926 765 | 5 510 | 167.90 | +0.24% | 18 469 | 110 | ||||||
| VIG | 1 012.00 | +0.90% | 6 914 550 | 6 838 | 1 000.00 | +0.41% | 70 465 | 70 | ||||||
| UNIPETROL | 130.20 | +0.15% | 1 629 780 | 12 534 | 128.10 | -1.46% | 12 810 | 100 | ||||||
| ||||||||||||||
