The Prague Stock Exchange and RM-System - daily results dne 27.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2014  30.10.2014  29.10.2014 27.10.2014  24.10.2014

The Prague Sotck Exchange and RM-System - daily results - 27.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	18.30	+30.71%	17 066	920
EB EGB BC2	776.70	+9.78%	472 158	612
ERSTE GROUP BANK A	545.10	+5.68%	392 639 698	712 818	540.40	+5.14%	18 166 085	33 184
EB S&P500 TL2	80.50	+2.81%	0	0
EB CEZ TL7	12.25	+2.51%	0	0
EB SIL TS6	128.65	+2.39%	0	0
EB DAX IC1	441.60	+2.29%	0	0
EB S&P500 TL1	102.30	+2.20%	0	0
STOCK	109.80	+1.76%	46 125	425	108.00	+0.93%	27 000	250
EB GLD TS6	536.70	+1.69%	0	0
CTX	348.60	+1.66%	0	0
EB CEZ TL6	19.60	+1.55%	0	0
EB SIL TS5	20.50	+1.49%	0	0
CEETX TL 800	115.80	+1.27%	0	0
EB GLD TS7	751.40	+1.21%	0	0
VIG	1 012.00	+0.90%	6 914 550	6 838	1 000.00	+0.41%	70 465	70
RDX	304.40	+0.89%	0	0
ROTX INDEX LONG	2 283.00	+0.84%	0	0
PLG LOBKOWICZ	169.40	+0.83%	926 765	5 510	167.90	+0.24%	18 469	110
EB VIG BC2	1 008.00	+0.81%	0	0
‹‹ First 60     Next 20 ›