The Prague Stock Exchange and RM-System - daily results dne 27.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2014  30.10.2014  29.10.2014 27.10.2014  24.10.2014

The Prague Sotck Exchange and RM-System - daily results - 27.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					182.70	-3.28%	91 471	500
UNIPETROL	130.20	+0.15%	1 629 780	12 534	128.10	-1.46%	12 810	100
DEUTSCHE TELEKOM					310.30	-1.27%	3 103	10
INTEL CORP.					720.80	-1.09%	15 965	22
PHILIP MORRIS ČR A	9 945.00	-0.55%	15 702 253	1 577	9 966.10	-0.70%	1 378 648	138
VOLKSWAGEN AG					4 442.30	-0.61%	4 442	1
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 288.00	-0.54%	0	0
ČEZ	604.10	+0.22%	198 895 166	328 998	602.00	-0.25%	2 552 299	4 215
O2 C.R.	250.50	+0.20%	14 428 524	57 594	266.00	-0.23%	1 058 951	3 975
CETV	50.35	-0.10%	3 244 844	64 708	50.50	-0.20%	378 408	7 540
FORTUNA	116.80	-0.51%	7 825 764	66 769	117.80	-0.08%	232 404	1 979
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	75.00	0.00%	134 755	1 797	76.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.55	0.00%	289 171	566 610	0.60	0.00%	21 569	36 068
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	45 502 600	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›