Lo price, RM System dne 27.10.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 000 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.60 | 0.00% | 0 | 0 | ||||||||||
STOCK | 47.70 | -0.21% | 110 285 | 2 313 | 47.60 | +0.42% | 85 790 | 1 800 | ||||||
CETV | 58.95 | +1.64% | 1 602 000 | 27 337 | 58.10 | +0.69% | 132 638 | 2 275 | ||||||
MONETA MONEY BANK | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | ||||||
FORTUNA | 91.40 | +0.44% | 387 596 | 4 257 | 91.50 | +0.54% | 51 889 | 571 | ||||||
E4U | 96.00 | +1.05% | 96 000 | 1 000 | 97.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 119.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 125.30 | -1.33% | 286 258 | 2 300 | ||||||||||
UNIPETROL | 180.15 | -1.02% | 494 119 | 2 722 | 182.40 | 0.00% | 58 027 | 320 | ||||||
O2 C.R. | 223.90 | -3.12% | 40 412 086 | 178 177 | 224.20 | -3.36% | 2 576 394 | 11 297 | ||||||
ŠMERAL BRNO | 230.00 | +0.34% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 350.60 | +1.62% | 548 007 | 1 553 | ||||||||||
AKRO OPF GLOBAL. | 357.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 370.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 396.50 | 0.00% | 0 | 0 | 397.00 | +0.76% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 467.10 | +0.56% | 106 609 709 | 230 839 | 466.00 | 0.00% | 1 475 642 | 3 199 | ||||||
TWITTER, INC | 470.00 | +6.35% | 12 220 | 26 | ||||||||||
VIG | 491.00 | -1.41% | 4 244 580 | 8 628 | 493.60 | +0.12% | 5 430 | 11 | ||||||
AVG TECHNOLOGIES | 613.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 771.00 | +1.18% | 1 691 537 | 2 196 | 770.00 | +0.13% | 14 631 | 19 | ||||||
ERSTE GROUP BANK A | 785.70 | +1.70% | 190 879 767 | 244 026 | 785.90 | +1.80% | 4 397 340 | 5 620 | ||||||
TOMA | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 880.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 900.00 | +2.27% | 2 097 000 | 2 330 | ||||||||||
KOMERČNÍ BANKA | 913.00 | +1.89% | 82 456 302 | 90 352 | 922.90 | +2.07% | 1 347 217 | 1 471 | ||||||
METROSTAV | 1 021.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 401.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 770.00 | +0.85% | 1 770 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 172.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 2 650 | 1 | ||||||
Holcim (Česko) | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||||
APPLE INC. | 2 825.00 | -0.14% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 840.00 | 0.00% | 2 840 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 24 400 | 8 | ||||||||||
META PLATFORMS | 3 251.70 | -1.38% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 600.00 | +0.55% | 172 313 | 48 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 046 995 833 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|