The Prague Stock Exchange and RM-System - daily results dne 27.10.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	54.65	+1.11%	41 100	750
EB GLD TS7	571.00	+1.08%	0	0
E4U	96.00	+1.05%	96 000	1 000	97.00	0.00%	0	0
EB SIL TS5	20.20	+1.00%	0	0
EB S&P500 TL03	83.75	+0.96%	0	0
ROTX INDEX LONG	2 311.00	+0.92%	0	0
MONETA MONEY BANK	86.50	+0.87%	176 773 573	2 045 832	86.20	-0.80%	244 880	2 834
EB DAX TL11	612.00	+0.71%	0	0
CTX	321.80	+0.69%	0	0
EB S&P500 TL04	120.90	+0.67%	0	0
EB DAX TL8	749.40	+0.59%	0	0
ČEZ	467.10	+0.56%	106 609 709	230 839	466.00	0.00%	1 475 642	3 199
EB NTX TL01	73.15	+0.48%	0	0
FORTUNA	91.40	+0.44%	387 596	4 257	91.50	+0.54%	51 889	571
SETX INDEX LONG	274.30	+0.40%	0	0
EB BMW TS01	45.25	+0.33%	0	0
EB USDCZK TL05	16.05	+0.31%	0	0
GOLD INDEX SHORT	789.10	+0.15%	0	0
BIGBOARD 4,50/22	101.10	+0.10%	1 005 750	1 000 000
EB ES50 BC05	1 026.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›