The Prague Stock Exchange and RM-System - daily results dne 27.10.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CECEXT	245.60	-0.49%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	58.95	+1.64%	1 602 000	27 337	58.10	+0.69%	132 638	2 275
CEZ TS 1050	248.60	-0.60%	0	0
CEZ TS 980	188.25	-0.82%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	-1.70%	1 215 836	1 163 999
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					5.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›