Hi price, The Prague Stock Exchange dne 27.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 3.30 | -15.38% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.40 | +17.33% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.95 | -11.61% | 0 | 0 | ||||||||||
| EB DBK TS01 | 5.40 | -5.26% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.11 | -4.82% | 39 676 | 5 578 | ||||||||||
| EB EURCZK TS07 | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.60 | +2.65% | 104 085 | 8 750 | ||||||||||
| EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
