The Prague Stock Exchange and RM-System - daily results dne 27.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	850.00	-0.58%	11 955	14	849.00	0.00%	0	0
TMR	720.00	0.00%	18 000	25
EB DAX TS10	155.70	-2.75%	15 795	100
ST.DLUHOP. VAR/27	97.55	0.00%	2 590 925	250	10 000.00	0.00%	0	0
BRENT CRUDE OIL	54.65	+1.11%	41 100	750
E4U	96.00	+1.05%	96 000	1 000	97.00	0.00%	0	0
RUSTONKA 0,00/21	77.96	+0.01%	50 838 660	2 175
PFNONWOVENS	771.00	+1.18%	1 691 537	2 196	770.00	+0.13%	14 631	19
STOCK	47.70	-0.21%	110 285	2 313	47.60	+0.42%	85 790	1 800
UNIPETROL	180.15	-1.02%	494 119	2 722	182.40	0.00%	58 027	320
FORTUNA	91.40	+0.44%	387 596	4 257	91.50	+0.54%	51 889	571
ST.DLUHOP. 1,50/19	100.05	0.00%	53 047 083	5 000	10 000.00	0.00%	0	0
PHOTON ENERGY	7.11	-4.82%	39 676	5 578
PHILIP MORRIS ČR A	12 183.00	-0.14%	72 601 966	6 008	12 200.00	-1.11%	2 890 203	237
ST.DLUHOP. 2,40/25	99.37	0.00%	92 893 006	7 869	10 000.00	0.00%	0	0
VIG	491.00	-1.41%	4 244 580	8 628	493.60	+0.12%	5 430	11
EB DBK TL01	11.60	+2.65%	104 085	8 750
CETV	58.95	+1.64%	1 602 000	27 337	58.10	+0.69%	132 638	2 275
ST.DLUHOP. 3,75/20	93.00	0.00%	1 046 995 833	90 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	913.00	+1.89%	82 456 302	90 352	922.90	+2.07%	1 347 217	1 471
‹‹ First 60     Next 20 ›