The Prague Stock Exchange and RM-System - daily results dne 27.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	3.30	-15.38%	0	0
EB O2 TL02	4.95	-11.61%	0	0
EB KOM TS02	102.15	-5.50%	0	0
EB DBK TS01	5.40	-5.26%	0	0
EB ADIDAS TL01	89.65	-4.88%	0	0
PHOTON ENERGY	7.11	-4.82%	39 676	5 578
EB VIG TL02	14.95	-4.47%	0	0
O2 C.R.	223.90	-3.12%	40 412 086	178 177	224.20	-3.36%	2 576 394	11 297
EB S&P500 TS04	27.65	-2.81%	0	0
EB DAX TS10	155.70	-2.75%	15 795	100
EB NTX TS01	17.20	-2.27%	0	0
RDX	317.90	-2.24%	0	0
EB UNIP TL01	5.55	-1.77%	0	0
CPI 5,10/21	104.00	-1.70%	1 215 836	1 163 999
EB CEZ TS6	14.65	-1.68%	0	0
EB WTI TS09	567.70	-1.66%	0	0
EB SIL TL07	144.45	-1.60%	0	0
EB DAX TS09	288.10	-1.54%	0	0
S-BOX DIMAX	623.90	-1.53%	0	0
EB EURCZK TL04	3.35	-1.47%	0	0
‹‹ First 60     Next 20 ›