The Prague Stock Exchange and RM-System - daily results dne 27.10.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 3.30 | -15.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.95 | -11.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 102.15 | -5.50% | 0 | 0 | ||||||||||
| EB DBK TS01 | 5.40 | -5.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 89.65 | -4.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.11 | -4.82% | 39 676 | 5 578 | ||||||||||
| EB VIG TL02 | 14.95 | -4.47% | 0 | 0 | ||||||||||
| O2 C.R. | 223.90 | -3.12% | 40 412 086 | 178 177 | 224.20 | -3.36% | 2 576 394 | 11 297 | ||||||
| EB S&P500 TS04 | 27.65 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TS10 | 155.70 | -2.75% | 15 795 | 100 | ||||||||||
| EB NTX TS01 | 17.20 | -2.27% | 0 | 0 | ||||||||||
| RDX | 317.90 | -2.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -1.70% | 1 215 836 | 1 163 999 | ||||||||||
| EB CEZ TS6 | 14.65 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 567.70 | -1.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.45 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TS09 | 288.10 | -1.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 623.90 | -1.53% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| VIG | 491.00 | -1.41% | 4 244 580 | 8 628 | 493.60 | +0.12% | 5 430 | 11 | ||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 996.00 | -1.19% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.15 | -1.03% | 0 | 0 | ||||||||||
| UNIPETROL | 180.15 | -1.02% | 494 119 | 2 722 | 182.40 | 0.00% | 58 027 | 320 | ||||||
| EB GLD TL9 | 650.20 | -0.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.25 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 633.00 | -0.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.60 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.30 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 864.00 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 245.60 | -0.49% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 490.00 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 911.00 | -0.26% | 0 | 0 | ||||||||||
| STOCK | 47.70 | -0.21% | 110 285 | 2 313 | 47.60 | +0.42% | 85 790 | 1 800 | ||||||
| EB GLD IC2 | 3 141.00 | -0.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.35 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 3 136.00 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 183.00 | -0.14% | 72 601 966 | 6 008 | 12 200.00 | -1.11% | 2 890 203 | 237 | ||||||
| EB VOW TS01 | 91.50 | -0.11% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 614 873 | 1 600 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 790 562 | 1 739 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
