The Prague Stock Exchange and RM-System - daily results dne 27.10.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 491.00 | -1.41% | 4 244 580 | 8 628 | 493.60 | +0.12% | 5 430 | 11 | ||||||
| EB CEZ TS5 | 19.85 | -1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 996.00 | -1.19% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 77.15 | -1.03% | 0 | 0 | ||||||||||
| UNIPETROL | 180.15 | -1.02% | 494 119 | 2 722 | 182.40 | 0.00% | 58 027 | 320 | ||||||
| EB GLD TL9 | 650.20 | -0.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.25 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 633.00 | -0.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.60 | -0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.30 | -0.59% | 0 | 0 | ||||||||||
| TOMA | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 864.00 | -0.53% | 0 | 0 | ||||||||||
| CECEXT | 245.60 | -0.49% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 027.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 490.00 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 911.00 | -0.26% | 0 | 0 | ||||||||||
| STOCK | 47.70 | -0.21% | 110 285 | 2 313 | 47.60 | +0.42% | 85 790 | 1 800 | ||||||
| EB GLD IC2 | 3 141.00 | -0.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.35 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 3 136.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
