The Prague Stock Exchange and RM-System - daily results dne 27.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	4.40	+17.33%	0	0
EB KOM TL5	115.90	+5.03%	0	0
EB ADIDAS TS01	109.70	+4.38%	0	0
EB VIG TS01	23.20	+2.88%	0	0
EB DBK TL01	11.60	+2.65%	104 085	8 750
ERSTE TL 220	566.40	+2.48%	0	0
EB SIL TS6	109.45	+2.19%	0	0
EB WTI TL12	479.40	+2.07%	0	0
KOMERČNÍ BANKA	913.00	+1.89%	82 456 302	90 352	922.90	+2.07%	1 347 217	1 471
EB EGB TL7	32.80	+1.86%	0	0
ERSTE GROUP BANK A	785.70	+1.70%	190 879 767	244 026	785.90	+1.80%	4 397 340	5 620
CETV	58.95	+1.64%	1 602 000	27 337	58.10	+0.69%	132 638	2 275
EB WTI TL13	603.60	+1.63%	0	0
EB EGB TL5	41.05	+1.48%	0	0
KOMB TL 2300	297.70	+1.40%	0	0
EB CEZ TL08	19.25	+1.32%	0	0
EB PX TL01	32.40	+1.25%	0	0
KOMB TL 2000	332.80	+1.25%	0	0
PFNONWOVENS	771.00	+1.18%	1 691 537	2 196	770.00	+0.13%	14 631	19
EB CEZ TL09	22.35	+1.13%	0	0
‹‹ First 60     Next 20 ›