The Prague Stock Exchange and RM-System - daily results dne 27.10.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.11.2016 1.11.2016 31.10.2016 27.10.2016 26.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 4.40 | +17.33% | 0 | 0 | ||||||||||
EB KOM TL5 | 115.90 | +5.03% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 109.70 | +4.38% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.20 | +2.88% | 0 | 0 | ||||||||||
EB DBK TL01 | 11.60 | +2.65% | 104 085 | 8 750 | ||||||||||
ERSTE TL 220 | 566.40 | +2.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.45 | +2.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 479.40 | +2.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 913.00 | +1.89% | 82 456 302 | 90 352 | 922.90 | +2.07% | 1 347 217 | 1 471 | ||||||
EB EGB TL7 | 32.80 | +1.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 785.70 | +1.70% | 190 879 767 | 244 026 | 785.90 | +1.80% | 4 397 340 | 5 620 | ||||||
CETV | 58.95 | +1.64% | 1 602 000 | 27 337 | 58.10 | +0.69% | 132 638 | 2 275 | ||||||
EB WTI TL13 | 603.60 | +1.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.05 | +1.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 297.70 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.25 | +1.32% | 0 | 0 | ||||||||||
EB PX TL01 | 32.40 | +1.25% | 0 | 0 | ||||||||||
KOMB TL 2000 | 332.80 | +1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 771.00 | +1.18% | 1 691 537 | 2 196 | 770.00 | +0.13% | 14 631 | 19 | ||||||
EB CEZ TL09 | 22.35 | +1.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.65 | +1.11% | 41 100 | 750 | ||||||||||
EB GLD TS7 | 571.00 | +1.08% | 0 | 0 | ||||||||||
E4U | 96.00 | +1.05% | 96 000 | 1 000 | 97.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS5 | 20.20 | +1.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 83.75 | +0.96% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 311.00 | +0.92% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | ||||||
EB DAX TL11 | 612.00 | +0.71% | 0 | 0 | ||||||||||
CTX | 321.80 | +0.69% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 120.90 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.40 | +0.59% | 0 | 0 | ||||||||||
ČEZ | 467.10 | +0.56% | 106 609 709 | 230 839 | 466.00 | 0.00% | 1 475 642 | 3 199 | ||||||
EB NTX TL01 | 73.15 | +0.48% | 0 | 0 | ||||||||||
FORTUNA | 91.40 | +0.44% | 387 596 | 4 257 | 91.50 | +0.54% | 51 889 | 571 | ||||||
SETX INDEX LONG | 274.30 | +0.40% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.25 | +0.33% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.05 | +0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 789.10 | +0.15% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.10 | +0.10% | 1 005 750 | 1 000 000 | ||||||||||
EB ES50 BC05 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 094.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 324.00 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 887.00 | +0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.90 | +0.06% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.30 | +0.04% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 614 873 | 1 600 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 790 562 | 1 739 500 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|