The Prague Stock Exchange and RM-System - daily results dne 27.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2016  1.11.2016  31.10.2016 27.10.2016  26.10.2016

The Prague Sotck Exchange and RM-System - daily results - 27.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	-4.33%	2 650	1
O2 C.R.	223.90	-3.12%	40 412 086	178 177	224.20	-3.36%	2 576 394	11 297
ALPHABET (GOOGLE)					20 331.60	-1.95%	0	0
META PLATFORMS					3 251.70	-1.38%	0	0
NOKIA CORP.					125.30	-1.33%	286 258	2 300
PHILIP MORRIS ČR A	12 183.00	-0.14%	72 601 966	6 008	12 200.00	-1.11%	2 890 203	237
MONETA MONEY BANK	86.50	+0.87%	176 773 573	2 045 832	86.20	-0.80%	244 880	2 834
APPLE INC.					2 825.00	-0.14%	0	0
AVG TECHNOLOGIES					613.30	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.00	+1.05%	96 000	1 000	97.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	92 893 006	7 869	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	2 590 925	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›