The Prague Stock Exchange and RM-System - daily results dne 27.10.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 7.30 | +32.73% | 9 860 | 1 700 | ||||||||||
EB USDCZK TL06 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||||
EB WTI TL12 | 365.90 | +9.16% | 558 147 | 1 577 | ||||||||||
EB VOW TL01 | 178.85 | +8.82% | 90 465 | 520 | ||||||||||
EB DAI TL01 | 48.65 | +8.47% | 87 513 | 1 827 | ||||||||||
EB WTI TL13 | 480.10 | +7.19% | 0 | 0 | ||||||||||
EB DAX TL12 | 732.50 | +6.31% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.70 | +5.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.80 | +4.47% | 344 158 | 6 470 | ||||||||||
EB BMW TL01 | 77.65 | +4.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.70 | +4.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 170.00 | +4.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.20 | +3.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 305.00 | +3.74% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 175.00 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.05 | +3.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
EB UNIP TL01 | 24.65 | +3.14% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.05 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 24.30 | +2.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 36.50 | +2.82% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
CETV | 102.00 | +2.67% | 5 564 928 | 55 026 | 100.80 | +1.31% | 551 146 | 5 462 | ||||||
EB GLD TS7 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
PHOTON ENERGY | 9.10 | +2.25% | 19 101 | 2 230 | ||||||||||
EB NTX TL01 | 154.20 | +2.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 694.30 | +1.92% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
DAX INDEX LONG | 3 395.00 | +1.77% | 0 | 0 | ||||||||||
STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
UNIPETROL | 369.50 | +1.59% | 39 646 334 | 108 117 | 369.80 | +1.87% | 1 804 537 | 4 885 | ||||||
EB KOM TL5 | 143.70 | +1.41% | 7 230 | 50 | ||||||||||
DJ EURO STOXX 50 | 938.80 | +1.38% | 0 | 0 | ||||||||||
EB WTI BC010 | 957.50 | +1.38% | 0 | 0 | ||||||||||
CECEXT | 303.50 | +1.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 817.00 | +1.22% | 129 720 | 46 | ||||||||||
EB ADIDAS BC02 | 976.20 | +1.20% | 0 | 0 | ||||||||||
GOLD | 2 811.00 | +1.12% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 012.00 | +1.10% | 0 | 0 | ||||||||||
ČEZ | 465.00 | +1.09% | 316 707 452 | 682 391 | 464.90 | +1.51% | 14 362 256 | 31 110 | ||||||
FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
S-BOX DIMAX | 751.60 | +1.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.40 | +1.04% | 44 940 | 2 287 | ||||||||||
EB RWE TL01 | 30.85 | +0.98% | 0 | 0 | ||||||||||
KOMB TL 2300 | 333.80 | +0.75% | 0 | 0 | ||||||||||
KOMB TL 2000 | 370.50 | +0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 301.00 | +0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 955.00 | +0.58% | 119 818 718 | 125 261 | 960.00 | +0.29% | 500 842 | 521 | ||||||
O2 C.R. | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
EB GLD TL9 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
EB LHA BC01 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.00 | +0.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
ROTX INDEX LONG | 2 500.00 | +0.40% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 007.00 | +0.30% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
CTX | 365.70 | +0.25% | 0 | 0 | ||||||||||
KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
INDUSTRY BASKET | 311.20 | +0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 863.00 | +0.12% | 5 809 670 | 6 722 | 863.40 | 0.00% | 0 | 0 | ||||||
|