Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,00/33	Bloky BCP	3	9 810.67	60 000	588 640 273.98	97.93	98.13
ST.DLUHOP. 0,25/27	Bloky BCP	2	8 870.86	33 500	297 173 890.41	88.23	88.90
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 245.42	20 000	204 908 333.33	102.45	102.45
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 838.47	15 000	162 577 083.32	107.90	107.95
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 716.74	16 000	155 467 835.61	97.16	97.16
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 660.62	16 000	154 569 863.01	96.60	96.60
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 265.42	11 000	145 919 583.33	130.20	130.20
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 833.96	13 000	140 841 534.25	108.00	108.24
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 970.00	6 000	65 820 000.00	109.20	109.20
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 019.22	5 400	48 703 808.22	89.20	89.80
ST.DLUHOP. VAR/27	Bloky BCP	1	10 488.28	4 500	47 197 237.50	104.90	104.90
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 072.79	3 500	31 754 752.05	90.28	90.28
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 654.52	1 500	14 481 780.82	96.20	96.20
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 244.42	280	2 868 436.67	102.44	102.44
ST.DLUHOP. 1,00/26	Bloky BCP	1	9 679.52	115	1 113 144.86	96.44	96.44
ST.DLUHOP. VAR/20	Bloky BCP	1	10 277.80	100	1 027 780.00	102.75	102.75
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 802.14	60	648 128.33	107.56	107.56
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	3		17 514
CESKE DRAHY VAR/18	Souhrn-CV3 Jiné BCP	1		2
STOCK	Souhrn-CV3 Jiné BCP	1		8 300
‹‹ Prvních 60     Dalších 20 ›