The Prague Stock Exchange and RM-System - daily results dne 27.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 36.50 | +2.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
| CETV | 102.00 | +2.67% | 5 564 928 | 55 026 | 100.80 | +1.31% | 551 146 | 5 462 | ||||||
| EB GLD TS7 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
| PHOTON ENERGY | 9.10 | +2.25% | 19 101 | 2 230 | ||||||||||
| EB NTX TL01 | 154.20 | +2.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 694.30 | +1.92% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
| DAX INDEX LONG | 3 395.00 | +1.77% | 0 | 0 | ||||||||||
| STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| UNIPETROL | 369.50 | +1.59% | 39 646 334 | 108 117 | 369.80 | +1.87% | 1 804 537 | 4 885 | ||||||
| EB KOM TL5 | 143.70 | +1.41% | 7 230 | 50 | ||||||||||
| DJ EURO STOXX 50 | 938.80 | +1.38% | 0 | 0 | ||||||||||
| EB WTI BC010 | 957.50 | +1.38% | 0 | 0 | ||||||||||
| CECEXT | 303.50 | +1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 817.00 | +1.22% | 129 720 | 46 | ||||||||||
| EB ADIDAS BC02 | 976.20 | +1.20% | 0 | 0 | ||||||||||
| GOLD | 2 811.00 | +1.12% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +1.10% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +1.09% | 316 707 452 | 682 391 | 464.90 | +1.51% | 14 362 256 | 31 110 | ||||||
| ||||||||||||||
