The Prague Stock Exchange and RM-System - daily results dne 27.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 440.00 | +0.34% | 293 100 | 660 | ||||||||||
| AKRO OPF PROG.SPOL | 415.60 | -3.41% | 12 468 | 30 | ||||||||||
| ARCELORMITTAL | 2 900.00 | 0.00% | 1 201 863 | 415 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 66.40 | +6.58% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | -1.98% | 2 168 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 458.90 | +0.68% | 0 | 0 | ||||||||||
| CETV | 1 586.00 | +0.25% | 60 461 592 | 37 914 | ||||||||||
| CPI FIM | 2 638.00 | +2.73% | 201 045 038 | 76 546 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 629.00 | +0.79% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 735.20 | +0.69% | 33 084 | 45 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.70 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
