Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 735.33 | 50 000 | 536 766 666.67 | 106.05 | 106.05 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 756.64 | 38 922 | 379 747 762.50 | 96.70 | 96.85 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 275.72 | 13 070 | 134 303 689.44 | 100.34 | 100.34 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 069.89 | 5 000 | 65 349 444.44 | 124.83 | 124.83 | ||
| ČS VAR/16 | Bloky BCP | 2 | 1 005 645.83 | 22 | 22 124 208.33 | 100.05 | 100.05 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 520.33 | 6 000 | 9 121 999.80 | 1 520.33 | 1 520.33 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 228.56 | 700 | 7 159 988.88 | 100.59 | 100.61 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 714.75 | 500 | 4 857 375.00 | 96.84 | 96.86 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 448.75 | 100 | 1 044 875.00 | 103.25 | 103.25 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 2 | 35 000 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 16 000 | ||||||
| CETV | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 6 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 49 775 | ||||||
| |||||||||
