Lo price, RM System dne 27.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | ||||||
| ČESKÝ HOLDING | 57.60 | +5.10% | 0 | 0 | ||||||||||
| AVIA | 66.40 | +6.58% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.60 | -0.21% | 0 | 0 | ||||||||||
| FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 130.00 | +3.17% | 62 757 | 483 | ||||||||||
| SČ ARMATURKA | 154.00 | 0.00% | 770 | 5 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
| TESLA KARLÍN | 187.00 | 0.00% | 8 228 | 44 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.10 | -0.04% | 1 408 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | -1.98% | 2 168 | 10 | ||||||||||
| UNIPETROL | 224.80 | +2.60% | 228 700 024 | 1 022 003 | 226.00 | +2.30% | 3 163 834 | 14 102 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.70 | -0.08% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
