Lo price, RM System dne 27.11.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | ||||||
ČESKÝ HOLDING | 57.60 | +5.10% | 0 | 0 | ||||||||||
AVIA | 66.40 | +6.58% | 0 | 0 | ||||||||||
SOFTWARE 602 | 91.60 | -0.21% | 0 | 0 | ||||||||||
FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 130.00 | +3.17% | 62 757 | 483 | ||||||||||
SČ ARMATURKA | 154.00 | 0.00% | 770 | 5 | ||||||||||
SPOLANA | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
TESLA KARLÍN | 187.00 | 0.00% | 8 228 | 44 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.10 | -0.04% | 1 408 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 216.80 | -1.98% | 2 168 | 10 | ||||||||||
UNIPETROL | 224.80 | +2.60% | 228 700 024 | 1 022 003 | 226.00 | +2.30% | 3 163 834 | 14 102 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.70 | -0.08% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 390.00 | +1.69% | 146 250 | 375 | ||||||||||
VOD.A KAN.PARDUBIC | 396.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 415.60 | -3.41% | 12 468 | 30 | ||||||||||
AKRO OPF GLOBAL. | 440.00 | +0.34% | 293 100 | 660 | ||||||||||
KAROSERIA | 451.20 | +2.54% | 0 | 0 | ||||||||||
O2 C.R. | 462.40 | -0.62% | 252 556 534 | 546 923 | 462.00 | -1.07% | 1 740 980 | 3 769 | ||||||
VÍTKOVICE | 549.00 | +0.23% | 473 624 | 869 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 735.20 | +0.69% | 33 084 | 45 | ||||||||||
ŠMERAL BRNO | 740.00 | 0.00% | 29 600 | 40 | ||||||||||
PLIVA - LACHEMA | 777.80 | +0.85% | 778 | 1 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 116 630 | 143 | ||||||
PARAMO | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
METROSTAV | 880.00 | -1.19% | 107 360 | 122 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.00 | +1.07% | 0 | 0 | ||||||
ČEZ | 928.60 | +0.61% | 913 321 825 | 983 959 | 925.90 | +0.20% | 8 286 615 | 8 944 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.10 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 1 025.00 | +3.53% | 112 750 | 110 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 044.60 | +5.50% | 15 669 | 15 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | +1.81% | 0 | 0 | ||||||
MJM LITOVEL | 1 370.00 | -4.52% | 21 920 | 16 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 523.20 | -4.51% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 715.10 | -0.57% | 234 811 | 134 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 112.20 | -0.04% | 0 | 0 | ||||||||||
|