The Prague Stock Exchange and RM-System - daily results dne 27.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.2006 30.11.2006 29.11.2006 28.11.2006 27.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 777.80 | +0.85% | 778 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 19 000 | 4 | ||||||
| SČ ARMATURKA | 154.00 | 0.00% | 770 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 761.00 | +0.34% | 4 756 892 | 443 | 10 800.00 | 0.00% | 54 000 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.10 | -0.04% | 1 408 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | -1.98% | 2 168 | 10 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 044.60 | +5.50% | 15 669 | 15 | ||||||||||
| MJM LITOVEL | 1 370.00 | -4.52% | 21 920 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 415.60 | -3.41% | 12 468 | 30 | ||||||||||
| ŠMERAL BRNO | 740.00 | 0.00% | 29 600 | 40 | ||||||||||
| TESLA KARLÍN | 187.00 | 0.00% | 8 228 | 44 | ||||||||||
| ČESKÁ SPOŘITELNA | 735.20 | +0.69% | 33 084 | 45 | ||||||||||
| PARAMO | 820.00 | 0.00% | 0 | 0 | 833.00 | +0.96% | 68 994 | 78 | ||||||
| OSTROJ | 1 025.00 | +3.53% | 112 750 | 110 | ||||||||||
| METROSTAV | 880.00 | -1.19% | 107 360 | 122 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 715.10 | -0.57% | 234 811 | 134 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.17% | 116 630 | 143 | ||||||
| KOMERČNÍ BANKA | 3 214.00 | +0.19% | 322 359 331 | 99 826 | 3 230.00 | +0.46% | 777 143 | 240 | ||||||
| ||||||||||||||
