The Prague Stock Exchange and RM-System - daily results dne 27.11.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2009  2.12.2009  1.12.2009  30.11.2009 27.11.2009

The Prague Sotck Exchange and RM-System - daily results - 27.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	162.60	-1.45%	90 991 038	557 116	163.50	-0.60%	8 560 179	53 039
NWR	162.60	-1.45%	90 991 038	557 116	163.50	-0.60%	8 560 179	53 039
O2 C.R.	419.00	-1.18%	166 359 322	394 352	424.20	-0.77%	3 332 210	7 874
PFNONWOVENS	426.00	+0.57%	10 516 018	24 849	428.00	+0.82%	376 745	890
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 000.00	-0.62%	21 741 910	2 715	8 060.00	-0.98%	670 270	83
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 730.20	0.00%	0	0
RMS MEZZANINE	1 155.00	+5.00%	0	0	866.80	+0.01%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	223 024 083	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	350 307 509	33 880	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	336 628 333	32 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	206 489	20	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	17 710 222	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	529 228	50	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›