The Prague Stock Exchange and RM-System - daily results dne 27.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.64 | -1.73% | 79 956 | 5 894 | 13.60 | 0.00% | 170 699 | 12 611 | ||||||
| AKRO OPF GLOBAL. | 187.30 | +0.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | -9.89% | 92 417 | 515 | ||||||||||
| ALT ENERG GAR II | 97.57 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 060.00 | +1.32% | 467 125 | 155 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.50 | -1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 759.00 | +2.81% | 0 | 0 | ||||||||||
| BRENT TL | 77.45 | -2.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -3.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.65 | +2.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
| BUX VB-AFT | 193.91 | -0.62% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.50 | +0.09% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.51 | +0.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -0.41% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 150.00 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
