The Prague Stock Exchange and RM-System - daily results dne 27.11.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2009  2.12.2009  1.12.2009  30.11.2009 27.11.2009

The Prague Sotck Exchange and RM-System - daily results - 27.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	103.80	-3.08%	0	0
CECE VB-AFT	464.40	-0.94%	0	0
CECEXT	298.20	-0.17%	0	0
CEETX BON 1950 CAP	374.40	+0.27%	0	0
CEETX INDEX LONG	365.60	+0.25%	0	0
CEETX TL 1200	50.15	+1.21%	0	0
CEETX TL 800	155.41	+0.45%	0	0
CETV	437.00	-0.25%	145 107 529	335 768	441.00	-1.91%	4 336 328	9 970
CEZ FUT DEC09	850.10	-0.87%	0	0
CEZ FUT MAR10	850.10	-0.87%	0	0
CEZ TL 340	545.00	+0.85%	0	0
CEZ TL 500	38.79	+1.28%	226 500	6 000
CPI FIM	190.51	-1.93%	3 166 640	16 880	192.00	+1.00%	932 878	4 956
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	327.80	-0.46%	0	0
CSS INDEX CERT	1 166.00	-1.27%	0	0
CTX	447.40	+0.11%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›