Hi price, The Prague Stock Exchange dne 27.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.20 | -3.77% | 39 945 | 3 830 | ||||||
| AAA AUTO | 13.64 | -1.73% | 79 956 | 5 894 | 13.60 | 0.00% | 170 699 | 12 611 | ||||||
| PX TS 1300 | 18.10 | 0.00% | 910 600 | 47 000 | ||||||||||
| CEZ TL 500 | 38.79 | +1.28% | 226 500 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 44.20 | -2.21% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 50.15 | +1.21% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.90 | +2.01% | 0 | 0 | ||||||||||
| PX TL 500 | 61.95 | +0.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -3.50% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.15 | -1.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.50 | -1.44% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.85 | +0.28% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.75 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL | 77.45 | -2.52% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.84 | -1.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.65 | -0.81% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
