Hi price, The Prague Stock Exchange dne 27.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | -0.62% | 21 741 910 | 2 715 | 8 060.00 | -0.98% | 670 270 | 83 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +0.68% | 177 748 758 | 48 242 | 3 711.00 | +0.02% | 2 287 541 | 618 | ||||||
| CHINA BONUS III | 2 229.00 | -5.35% | 0 | 0 | ||||||||||
| GOLD | 2 051.00 | -0.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 868.00 | +0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 759.00 | +2.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 743.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | +7.14% | 6 000 | 4 | ||||||
| CSS INDEX CERT | 1 166.00 | -1.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | +5.00% | 0 | 0 | 866.80 | +0.01% | 0 | 0 | ||||||
| NWR TL 50 | 1 141.00 | -3.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| PX FUT DEC09 | 1 101.00 | -1.26% | 1 099 500 | 10 | ||||||||||
| PX FUT MAR10 | 1 101.00 | -0.81% | 1 210 500 | 11 | ||||||||||
| ||||||||||||||
