Top volume, The Prague Stock Exchange dne 27.11.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 145.31 | -1.76% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.15 | -1.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 44.20 | -2.21% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.20 | -3.77% | 39 945 | 3 830 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 97.57 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.50 | -1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 759.00 | +2.81% | 0 | 0 | ||||||||||
| BRENT TL | 77.45 | -2.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -3.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.65 | +2.37% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.91 | -0.62% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.50 | +0.09% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.51 | +0.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -0.41% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 150.00 | -1.45% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.80 | -3.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 464.40 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | -0.17% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 374.40 | +0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.60 | +0.25% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 50.15 | +1.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.41 | +0.45% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 484.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 868.00 | +0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.80 | +0.37% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.90 | +2.01% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 051.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.40 | +2.36% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 100.42 | -0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 009.00 | -2.51% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 447.10 | -1.17% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
