The Prague Stock Exchange and RM-System - daily results dne 27.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | +7.14% | 6 000 | 4 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| VÍTKOVICE | 395.80 | -0.55% | 7 792 | 20 | ||||||||||
| MCDONALDS CORP. | 1 121.00 | -0.23% | 22 420 | 20 | ||||||||||
| ZENTIVA | 965.20 | -0.29% | 28 956 | 30 | ||||||||||
| TATRA | 156.30 | 0.00% | 5 002 | 32 | ||||||||||
| TESLA KARLÍN | 225.00 | -3.43% | 7 200 | 32 | ||||||||||
| METROSTAV | 922.30 | -5.50% | 38 346 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 319.80 | -0.16% | 65 990 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.62% | 21 741 910 | 2 715 | 8 060.00 | -0.98% | 670 270 | 83 | ||||||
| ŠMERAL BRNO | 336.00 | +20.00% | 33 600 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 101 420 | 120 | ||||||||||
| VIG | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
| ARCELORMITTAL | 3 060.00 | +1.32% | 467 125 | 155 | ||||||||||
| NOKIA CORP. | 237.00 | +2.37% | 78 029 | 344 | ||||||||||
| VOLKSWAGEN AG | 2 405.00 | +7.84% | 1 074 709 | 481 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | -9.89% | 92 417 | 515 | ||||||||||
| KOMERČNÍ BANKA | 3 710.00 | +0.68% | 177 748 758 | 48 242 | 3 711.00 | +0.02% | 2 287 541 | 618 | ||||||
| ||||||||||||||
