Top number of shares per day, RM System dne 27.11.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 336.00 | +20.00% | 33 600 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.62% | 21 741 910 | 2 715 | 8 060.00 | -0.98% | 670 270 | 83 | ||||||
| EXXON MOBIL CORP. | 1 319.80 | -0.16% | 65 990 | 50 | ||||||||||
| METROSTAV | 922.30 | -5.50% | 38 346 | 40 | ||||||||||
| TATRA | 156.30 | 0.00% | 5 002 | 32 | ||||||||||
| TESLA KARLÍN | 225.00 | -3.43% | 7 200 | 32 | ||||||||||
| ZENTIVA | 965.20 | -0.29% | 28 956 | 30 | ||||||||||
| MCDONALDS CORP. | 1 121.00 | -0.23% | 22 420 | 20 | ||||||||||
| VÍTKOVICE | 395.80 | -0.55% | 7 792 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | +7.14% | 6 000 | 4 | ||||||
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 335.10 | -0.32% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
