The Prague Stock Exchange and RM-System - daily results dne 27.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 229.00 | -5.35% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.21 | -4.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.50 | -3.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 141.00 | -3.47% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.80 | -3.08% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.40 | -2.58% | 0 | 0 | ||||||||||
| BRENT TL | 77.45 | -2.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 009.00 | -2.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 44.20 | -2.21% | 0 | 0 | ||||||||||
| PTX TL 600 | 165.51 | -2.07% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.15 | -1.99% | 0 | 0 | ||||||||||
| CPI FIM | 190.51 | -1.93% | 3 166 640 | 16 880 | 192.00 | +1.00% | 932 878 | 4 956 | ||||||
| WIG VB-AFT | 145.31 | -1.76% | 0 | 0 | ||||||||||
| AAA AUTO | 13.64 | -1.73% | 79 956 | 5 894 | 13.60 | 0.00% | 170 699 | 12 611 | ||||||
| SRX INDEX CERT | 78.84 | -1.62% | 0 | 0 | ||||||||||
| NWN | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
| CECE OIL TL 500 | 150.00 | -1.45% | 0 | 0 | ||||||||||
| NWR | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
| BRENT CRUDE OIL | 68.50 | -1.44% | 0 | 0 | ||||||||||
| ECM | 311.00 | -1.36% | 1 280 729 | 4 122 | 317.90 | +1.17% | 580 274 | 1 886 | ||||||
| ||||||||||||||
