The Prague Stock Exchange and RM-System - daily results dne 27.11.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 155.00 | +5.00% | 0 | 0 | 866.80 | +0.01% | 0 | 0 | ||||||
| VIG | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
| BRENT INDEX SHORT | 1 759.00 | +2.81% | 0 | 0 | ||||||||||
| RDX | 313.40 | +2.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.65 | +2.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.40 | +2.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | +2.12% | 392 242 375 | 545 768 | 736.00 | +2.51% | 9 024 756 | 12 597 | ||||||
| ERSTE TL 6,5 | 55.90 | +2.01% | 0 | 0 | ||||||||||
| ČEZ | 859.90 | +1.40% | 848 823 238 | 1 004 528 | 851.50 | +0.18% | 12 743 349 | 15 131 | ||||||
| CEZ TL 500 | 38.79 | +1.28% | 226 500 | 6 000 | ||||||||||
| CEETX TL 1200 | 50.15 | +1.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 545.00 | +0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 710.00 | +0.68% | 177 748 758 | 48 242 | 3 711.00 | +0.02% | 2 287 541 | 618 | ||||||
| PFNONWOVENS | 426.00 | +0.57% | 10 516 018 | 24 849 | 428.00 | +0.82% | 376 745 | 890 | ||||||
| PX TL 500 | 61.95 | +0.49% | 0 | 0 | ||||||||||
| PX TL 450 | 671.50 | +0.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.41 | +0.45% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 052.00 | +0.41% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 176.42 | +0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.80 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
