Lo price, RM System dne 27.11.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 349.00 | +0.14% | 155 369 589 | 444 340 | 352.50 | +0.71% | 1 813 485 | 5 167 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | +0.84% | 54 150 | 150 | ||||||||||
| VÍTKOVICE | 390.30 | -5.26% | 3 903 | 10 | ||||||||||
| INTEL CORP. | 402.00 | -1.47% | 29 908 | 74 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 493.30 | +9.30% | 3 653 | 8 | ||||||||||
| MICROSOFT CORP. | 533.00 | -0.18% | 89 982 | 168 | ||||||||||
| ERSTE GROUP BANK A | 552.10 | +2.62% | 183 157 702 | 331 541 | 555.60 | +3.43% | 7 267 010 | 13 174 | ||||||
| METROSTAV | 598.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 650.50 | +3.25% | 397 023 | 546 | ||||||||||
| ČEZ | 677.90 | +0.13% | 414 228 706 | 610 729 | 675.90 | -0.75% | 10 059 325 | 14 803 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 709.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | +0.39% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | -1.32% | 299 810 | 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 792.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 895.00 | +0.27% | 4 456 174 | 4 970 | 892.00 | +0.80% | 690 903 | 772 | ||||||
| ||||||||||||||
