The Prague Stock Exchange and RM-System - daily results dne 27.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 493.30 | +9.30% | 3 653 | 8 | ||||||||||
| VÍTKOVICE | 390.30 | -5.26% | 3 903 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 833.00 | +1.40% | 56 850 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +1.04% | 3 855 863 | 355 | 10 890.00 | +0.83% | 249 849 | 23 | ||||||
| TATRA | 77.30 | -4.56% | 2 087 | 27 | ||||||||||
| MCDONALDS CORP. | 1 695.80 | -0.15% | 84 790 | 50 | ||||||||||
| INTEL CORP. | 402.00 | -1.47% | 29 908 | 74 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | +1.82% | 188 883 709 | 48 362 | 3 900.00 | +1.19% | 292 223 | 75 | ||||||
| DEUTSCHE TELEKOM | 218.50 | -1.58% | 21 850 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | +0.84% | 54 150 | 150 | ||||||||||
| MICROSOFT CORP. | 533.00 | -0.18% | 89 982 | 168 | ||||||||||
| KAROSERIA | 750.00 | -1.32% | 299 810 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 650.50 | +3.25% | 397 023 | 546 | ||||||||||
| PFNONWOVENS | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
| FAGRON | 78.00 | 0.00% | 44 597 | 590 | ||||||||||
| VIG | 895.00 | +0.27% | 4 456 174 | 4 970 | 892.00 | +0.80% | 690 903 | 772 | ||||||
| UNIPETROL | 170.00 | -0.58% | 3 252 122 | 19 166 | 169.50 | +0.30% | 183 357 | 1 079 | ||||||
| AAA AUTO | 24.70 | -2.29% | 509 649 | 20 349 | 25.00 | 0.00% | 72 781 | 2 904 | ||||||
| FORTUNA | 82.00 | -0.49% | 864 587 | 10 547 | 82.40 | -0.12% | 306 988 | 3 720 | ||||||
| O2 C.R. | 349.00 | +0.14% | 155 369 589 | 444 340 | 352.50 | +0.71% | 1 813 485 | 5 167 | ||||||
| ||||||||||||||
