The Prague Stock Exchange and RM-System - daily results dne 27.11.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2014 2.12.2014 1.12.2014 28.11.2014 27.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 27 296 400 | 9 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 36 243 750 | 12 | ||||||||||
| EB WTI TS8 | 678.70 | +10.75% | 44 885 | 69 | ||||||||||
| BRENT CRUDE OIL | 95.05 | -3.65% | 11 133 | 115 | ||||||||||
| EB WTI BC3 | 888.60 | -4.31% | 125 001 | 136 | ||||||||||
| EB S&P500 TL2 | 107.45 | +0.99% | 21 510 | 200 | ||||||||||
| EB KOM TS1 | 57.90 | -10.37% | 16 617 | 287 | ||||||||||
| GOLD TURBO LONG | 1 213.00 | -0.82% | 609 000 | 500 | ||||||||||
| EB DAX IC1 | 145.85 | -9.49% | 76 739 | 521 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.85% | 9 675 383 | 944 | 10 260.00 | +0.68% | 1 150 253 | 112 | ||||||
| EB EGB BC2 | 826.30 | +0.15% | 818 037 | 990 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 1 462 509 | 1 430 | ||||||||||
| PLG LOBKOWICZ | 169.90 | +0.06% | 258 241 | 1 521 | 168.00 | +0.12% | 73 255 | 435 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 332 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 30 094 911 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 73.45 | -2.72% | 275 239 | 3 703 | 75.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 917 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 49 683 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 49 753 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 503 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
