The Prague Stock Exchange and RM-System - daily results dne 27.11.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.12.2014 2.12.2014 1.12.2014 28.11.2014 27.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 678.70 | +10.75% | 44 885 | 69 | ||||||||||
| EB WTI TS7 | 896.90 | +8.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.25 | +5.07% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 148.30 | +4.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 395.00 | +4.18% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.60 | +3.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 654.90 | +2.97% | 11 147 148 | 17 220 | 653.00 | +2.36% | 1 730 660 | 2 676 | ||||||
| EB GLD TS6 | 615.00 | +2.04% | 0 | 0 | ||||||||||
| O2 C.R. | 251.00 | +2.03% | 153 080 118 | 605 181 | 249.50 | +0.93% | 3 839 050 | 15 191 | ||||||
| CETV | 64.25 | +1.98% | 9 382 769 | 146 069 | 64.50 | 0.00% | 1 617 036 | 25 184 | ||||||
| KOMERČNÍ BANKA | 4 850.00 | +1.72% | 94 373 217 | 19 534 | 4 854.00 | +1.13% | 895 377 | 185 | ||||||
| EB GLD TS7 | 832.00 | +1.57% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 107.45 | +0.99% | 21 510 | 200 | ||||||||||
| EB EGB TS5 | 11.60 | +0.87% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.55 | +0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.85% | 9 675 383 | 944 | 10 260.00 | +0.68% | 1 150 253 | 112 | ||||||
| ROTX INDEX LONG | 2 336.00 | +0.78% | 0 | 0 | ||||||||||
| EB BMW BC1 | 979.30 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 755.00 | +0.77% | 0 | 0 | ||||||||||
| VIG | 1 085.00 | +0.74% | 8 792 462 | 8 100 | 1 080.00 | +0.93% | 574 634 | 533 | ||||||
| ||||||||||||||
