Hi price, The Prague Stock Exchange dne 27.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 25.20 | -10.00% | 0 | 0 | ||||||
| ČNIOPF | 36.10 | -4.97% | 0 | 0 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 41.90 | -6.68% | 1 187 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.80% | 30 169 | 596 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 43.20 | +5.10% | 1 259 | 31 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 42.43 | -4.99% | 3 479 | 82 | 50.00 | 0.00% | 20 265 | 405 | ||||||
| PRAŽSKÉ PIVOVARY | 43.59 | +4.98% | 0 | 0 | 52.20 | +8.75% | 4 698 | 90 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.21% | 5 801 | 138 | ||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 065 | 35 | ||||||
| ŠKODA | 48.61 | +4.98% | 0 | 0 | 48.50 | +0.83% | 0 | 0 | ||||||
| ALIACHEM | 49.50 | +3.12% | 75 707 | 1 530 | 47.00 | -6.00% | 3 354 | 67 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 13 398 | 207 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | 0.00% | 15 943 | 212 | ||||||
| UNIPETROL | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 80.30 | -5.52% | 2 650 | 33 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
