The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 378.50 | -9.88% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 21.90 | -9.87% | 0 | 0 | ||||||||||
| VUES BRNO | 73.50 | -9.81% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 29.40 | -9.81% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 13.80 | -9.80% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 84.80 | -9.78% | 848 | 10 | ||||||||||
| CHIRONAX PRAHA | 20.30 | -9.77% | 0 | 0 | ||||||||||
| CENTEX | 8.40 | -9.67% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 24.40 | -9.62% | 2 315 | 89 | ||||||
| ČKD PRAHA HOLDING | 17.64 | +5.00% | 0 | 0 | 18.00 | -9.54% | 18 684 | 1 038 | ||||||
| CONCORDIA LESOV | 235.50 | -9.42% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 31.00 | -9.35% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 130.50 | -9.31% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 59.00 | -9.23% | 939 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 245.10 | -9.22% | 5 595 | 21 | ||||||
| IMPERIAL K.VARY | 1.00 | -9.09% | 1 000 | 1 000 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | -9.09% | 2 236 | 52 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 200.00 | -9.09% | 2 200 | 1 | ||||||
| OMYA.VÁPENNÁ | 500.00 | -9.09% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 607.50 | -9.08% | 0 | 0 | ||||||||||
| ||||||||||||||
