The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 13 398 | 207 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 58 500 | 90 | ||||||
| THESAURUS | 981.00 | 0.00% | 0 | 0 | 932.10 | 0.00% | 32 625 | 35 | ||||||
| UNIPETROL | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 69 044 | 635 | ||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | 0.00% | 15 943 | 212 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +1.20% | 428 340 | 1 020 | 422.00 | +2.90% | 247 053 | 590 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.70 | -0.03% | 401 789 | 670 | 588.00 | +1.16% | 67 635 | 118 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 42 380 | 26 | ||||||
| ||||||||||||||
